Market Cap Tk298.11T 1.96%
Volume 24h Tk16.72T -42.45%
BTC % 50.62% -1.44%
ETH % 17.21% 2.26%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Pouwifhat POU

Pouwifhat (POU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.00804985 Tk0.00611586 Tk0.00804985 Tk0.0065152 Tk116,459 -
Jun-17 2024 Tk0.00656146 Tk0.00651281 Tk0.00703939 Tk0.00703938 Tk17,483 -
Jun-16 2024 Tk0.0070394 Tk0.00680741 Tk0.0070394 Tk0.00694377 Tk13,455 -
Jun-15 2024 Tk0.00691972 Tk0.00652261 Tk0.00691976 Tk0.00652261 Tk15,940 -
Jun-14 2024 Tk0.00643253 Tk0.00635087 Tk0.00670229 Tk0.00647429 Tk6,955 -
Jun-13 2024 Tk0.00647781 Tk0.00647781 Tk0.0069255 Tk0.0069255 Tk5,807 -
Jun-12 2024 Tk0.0069255 Tk0.00644281 Tk0.0069255 Tk0.00644281 Tk1,446 -
Jun-11 2024 Tk0.00644281 Tk0.00644274 Tk0.00741963 Tk0.00741963 Tk20,251 -
Jun-10 2024 Tk0.00741963 Tk0.00741963 Tk0.00767518 Tk0.00767518 Tk3,190 -
Jun-09 2024 Tk0.00767518 Tk0.00767518 Tk0.0094511 Tk0.00927935 Tk87,525 -
Jun-08 2024 Tk0.00927935 Tk0.00793408 Tk0.00975601 Tk0.00793408 Tk51,807 -
Jun-07 2024 Tk0.00793408 Tk0.00775675 Tk0.00856369 Tk0.00856369 Tk3,439 -
Jun-06 2024 Tk0.00856369 Tk0.00842912 Tk0.00860297 Tk0.00848118 Tk4,300 -
Jun-05 2024 Tk0.00848118 Tk0.00652544 Tk0.00886705 Tk0.00652545 Tk87,391 -
Jun-04 2024 Tk0.00652545 Tk0.00509923 Tk0.00652545 Tk0.0051177 Tk45,613 -

Historical and market price analysis of Pouwifhat (POU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.