Market Cap Bs.92.02T 1.93%
Volume 24h Bs.5.20T -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Pouwifhat POU

Pouwifhat (POU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.00248947 Bs.0.00189137 Bs.0.00248947 Bs.0.00201487 Bs.36,016 -
Jun-17 2024 Bs.0.00202918 Bs.0.00201413 Bs.0.00217698 Bs.0.00217698 Bs.5,407 -
Jun-16 2024 Bs.0.00217698 Bs.0.00210524 Bs.0.00217698 Bs.0.00214741 Bs.4,161 -
Jun-15 2024 Bs.0.00213997 Bs.0.00201716 Bs.0.00213998 Bs.0.00201716 Bs.4,930 -
Jun-14 2024 Bs.0.0019893 Bs.0.00196405 Bs.0.00207273 Bs.0.00200222 Bs.2,151 -
Jun-13 2024 Bs.0.00200331 Bs.0.00200331 Bs.0.00214176 Bs.0.00214176 Bs.1,796 -
Jun-12 2024 Bs.0.00214176 Bs.0.00199248 Bs.0.00214176 Bs.0.00199248 Bs.447 -
Jun-11 2024 Bs.0.00199248 Bs.0.00199246 Bs.0.00229457 Bs.0.00229457 Bs.6,263 -
Jun-10 2024 Bs.0.00229457 Bs.0.00229457 Bs.0.0023736 Bs.0.0023736 Bs.987 -
Jun-09 2024 Bs.0.0023736 Bs.0.0023736 Bs.0.00292282 Bs.0.0028697 Bs.27,068 -
Jun-08 2024 Bs.0.0028697 Bs.0.00245367 Bs.0.00301711 Bs.0.00245367 Bs.16,022 -
Jun-07 2024 Bs.0.00245367 Bs.0.00239883 Bs.0.00264838 Bs.0.00264838 Bs.1,064 -
Jun-06 2024 Bs.0.00264838 Bs.0.00260676 Bs.0.00266053 Bs.0.00262286 Bs.1,330 -
Jun-05 2024 Bs.0.00262286 Bs.0.00201804 Bs.0.0027422 Bs.0.00201804 Bs.27,026 -
Jun-04 2024 Bs.0.00201804 Bs.0.00157697 Bs.0.00201804 Bs.0.00158268 Bs.14,106 -

Historical and market price analysis of Pouwifhat (POU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34885 VES.