Market Cap CA$3.48T -0.69%
Volume 24h CA$243.55B 10.68%
BTC % 50.85% -0.72%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Pouwifhat POU

Pouwifhat (POU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00007656 CA$0.00007599 CA$0.00008213 CA$0.00008213 CA$204 -
Jun-16 2024 CA$0.00008213 CA$0.00007943 CA$0.00008213 CA$0.00008102 CA$157 -
Jun-15 2024 CA$0.00008074 CA$0.0000761 CA$0.00008074 CA$0.0000761 CA$186 -
Jun-14 2024 CA$0.00007505 CA$0.0000741 CA$0.0000782 CA$0.00007554 CA$81 -
Jun-13 2024 CA$0.00007558 CA$0.00007558 CA$0.0000808 CA$0.0000808 CA$68 -
Jun-12 2024 CA$0.0000808 CA$0.00007517 CA$0.0000808 CA$0.00007517 CA$17 -
Jun-11 2024 CA$0.00007517 CA$0.00007517 CA$0.00008657 CA$0.00008657 CA$236 -
Jun-10 2024 CA$0.00008657 CA$0.00008657 CA$0.00008955 CA$0.00008955 CA$37 -
Jun-09 2024 CA$0.00008955 CA$0.00008955 CA$0.00011027 CA$0.00010827 CA$1,021 -
Jun-08 2024 CA$0.00010827 CA$0.00009257 CA$0.00011383 CA$0.00009257 CA$604 -
Jun-07 2024 CA$0.00009257 CA$0.0000905 CA$0.00009992 CA$0.00009992 CA$40 -
Jun-06 2024 CA$0.00009992 CA$0.00009835 CA$0.00010038 CA$0.00009896 CA$50 -
Jun-05 2024 CA$0.00009896 CA$0.00007614 CA$0.00010346 CA$0.00007614 CA$1,020 -
Jun-04 2024 CA$0.00007614 CA$0.00005949 CA$0.00007614 CA$0.00005971 CA$532 -
Jun-03 2024 CA$0.00005971 CA$0.00005854 CA$0.00005995 CA$0.00005854 CA$31 -

Historical and market price analysis of Pouwifhat (POU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.