Cap Mercado $2.33T
1.48%
Volumen 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pouwifhat (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
| Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
| Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
| Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |
| Sep-15 2024 | $0.00003998 | $0.00003998 | $0.00004076 | $0.00004076 | $3 | - |
| Sep-14 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Sep-13 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Sep-12 2024 | $0.00004076 | $0.00003961 | $0.00004076 | $0.00003961 | $3 | - |
| Sep-11 2024 | $0.00003961 | $0.00003934 | $0.00004044 | $0.00004044 | $4 | - |
| Sep-10 2024 | $0.00004044 | $0.00003919 | $0.00004104 | $0.00003919 | $41 | - |
| Sep-09 2024 | $0.00003919 | $0.00003839 | $0.00003919 | $0.00003839 | $4 | - |
| Sep-08 2024 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Sep-07 2024 | $0.00003859 | $0.000038 | $0.00003859 | $0.000038 | $12 | - |
| Sep-06 2024 | $0.00003849 | $0.00003849 | $0.00004113 | $0.00004113 | $98 | - |
| Sep-05 2024 | $0.00004113 | $0.00004113 | $0.00004259 | $0.00004259 | $5 | - |