Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
PotCoin POT

PotCoin (POT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00228908 NZ$0.00228908 NZ$0.00513047 NZ$0.00437788 NZ$87 -
May-01 2024 NZ$0.00456872 NZ$0.00321831 NZ$0.0046876 NZ$0.00321831 NZ$397 -
Apr-30 2024 NZ$0.00312922 NZ$0.00127282 NZ$0.00313814 NZ$0.00217002 NZ$299 -
Apr-29 2024 NZ$0.00220607 NZ$0.0011942 NZ$0.00235864 NZ$0.0011942 NZ$199 -
Apr-28 2024 NZ$0.00113702 NZ$0.00110279 NZ$0.00206135 NZ$0.00144935 NZ$108 -
Apr-27 2024 NZ$0.00143422 NZ$0.00142231 NZ$0.00292731 NZ$0.00292391 NZ$101 -
Apr-26 2024 NZ$0.00294107 NZ$0.00214537 NZ$0.00341082 NZ$0.00294427 NZ$305 -
Apr-25 2024 NZ$0.00301862 NZ$0.00180322 NZ$0.00330196 NZ$0.00230999 NZ$684 -
Apr-24 2024 NZ$0.00233574 NZ$0.00187853 NZ$0.00260492 NZ$0.00188286 NZ$212 -
Apr-23 2024 NZ$0.00189154 NZ$0.00133841 NZ$0.00192228 NZ$0.00172108 NZ$59 -
Apr-22 2024 NZ$0.00174018 NZ$0.00174018 NZ$0.00320245 NZ$0.00314822 NZ$285 -
Apr-21 2024 NZ$0.00314743 NZ$0.00256737 NZ$0.00337209 NZ$0.00256737 NZ$584 -
Apr-20 2024 NZ$0.00256737 NZ$0.00189882 NZ$0.0039723 NZ$0.00189882 NZ$2,480 -
Apr-19 2024 NZ$0.00189882 NZ$0.00189882 NZ$0.00236542 NZ$0.00225793 NZ$10 -
Apr-18 2024 NZ$0.00222965 NZ$0.00214115 NZ$0.0027335 NZ$0.00256854 NZ$292 -

Historical and market price analysis of PotCoin (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3729 days, from day 02-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.