Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PotCoin POT

PotCoin (POT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00124594 CHF0.00124594 CHF0.0027925 CHF0.00238287 CHF48 -
May-01 2024 CHF0.00248674 CHF0.00175172 CHF0.00255145 CHF0.00175172 CHF216 -
Apr-30 2024 CHF0.00170323 CHF0.00069279 CHF0.00170808 CHF0.00118114 CHF163 -
Apr-29 2024 CHF0.00120076 CHF0.00065 CHF0.0012838 CHF0.00065 CHF108 -
Apr-28 2024 CHF0.00061887 CHF0.00060024 CHF0.00112199 CHF0.00078887 CHF59 -
Apr-27 2024 CHF0.00078064 CHF0.00077416 CHF0.00159333 CHF0.00159148 CHF55 -
Apr-26 2024 CHF0.00160082 CHF0.00116772 CHF0.0018565 CHF0.00160256 CHF166 -
Apr-25 2024 CHF0.00164303 CHF0.00098149 CHF0.00179725 CHF0.00125732 CHF372 -
Apr-24 2024 CHF0.00127134 CHF0.00102248 CHF0.00141785 CHF0.00102483 CHF115 -
Apr-23 2024 CHF0.00102956 CHF0.00072849 CHF0.00104629 CHF0.00093678 CHF32 -
Apr-22 2024 CHF0.00094717 CHF0.00094717 CHF0.00174308 CHF0.00171357 CHF155 -
Apr-21 2024 CHF0.00171314 CHF0.00139741 CHF0.00183542 CHF0.00139741 CHF318 -
Apr-20 2024 CHF0.00139741 CHF0.00103352 CHF0.00216211 CHF0.00103352 CHF1,350 -
Apr-19 2024 CHF0.00103352 CHF0.00103352 CHF0.00128749 CHF0.00122899 CHF5 -
Apr-18 2024 CHF0.00121359 CHF0.00116542 CHF0.00148784 CHF0.00139805 CHF159 -

Historical and market price analysis of PotCoin (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3729 days, from day 02-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.