Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 28 Seconds ago
PotCoin POT

PotCoin (POT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.049953 Bs.0.049953 Bs.0.11196 Bs.0.095536 Bs.1,904 -
May-01 2024 Bs.0.099701 Bs.0.070232 Bs.0.102295 Bs.0.070232 Bs.8,659 -
Apr-30 2024 Bs.0.068287 Bs.0.027776 Bs.0.068482 Bs.0.047355 Bs.6,535 -
Apr-29 2024 Bs.0.048142 Bs.0.02606 Bs.0.051471 Bs.0.02606 Bs.4,339 -
Apr-28 2024 Bs.0.024812 Bs.0.024065 Bs.0.044984 Bs.0.031628 Bs.2,348 -
Apr-27 2024 Bs.0.031298 Bs.0.031038 Bs.0.063881 Bs.0.063807 Bs.2,214 -
Apr-26 2024 Bs.0.064182 Bs.0.046817 Bs.0.074433 Bs.0.064251 Bs.6,664 -
Apr-25 2024 Bs.0.065874 Bs.0.039351 Bs.0.072057 Bs.0.05041 Bs.14,932 -
Apr-24 2024 Bs.0.050972 Bs.0.040994 Bs.0.056846 Bs.0.041088 Bs.4,622 -
Apr-23 2024 Bs.0.041278 Bs.0.029207 Bs.0.041949 Bs.0.037558 Bs.1,286 -
Apr-22 2024 Bs.0.037975 Bs.0.037975 Bs.0.069885 Bs.0.068702 Bs.6,223 -
Apr-21 2024 Bs.0.068685 Bs.0.056026 Bs.0.073587 Bs.0.056026 Bs.12,750 -
Apr-20 2024 Bs.0.056026 Bs.0.041437 Bs.0.086685 Bs.0.041437 Bs.54,128 -
Apr-19 2024 Bs.0.041437 Bs.0.041437 Bs.0.051619 Bs.0.049274 Bs.211 -
Apr-18 2024 Bs.0.048656 Bs.0.046725 Bs.0.059652 Bs.0.056052 Bs.6,367 -

Historical and market price analysis of PotCoin (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3729 days, from day 02-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.