Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
PotCoin POT

PotCoin (POT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.2982 CL$1.2982 CL$2.9096 CL$2.4828 CL$49,494 -
May-01 2024 CL$2.5910 CL$1.8252 CL$2.6585 CL$1.8252 CL$225,031 -
Apr-30 2024 CL$1.7746 CL$0.721867 CL$1.7797 CL$1.2307 CL$169,822 -
Apr-29 2024 CL$1.2511 CL$0.677275 CL$1.3376 CL$0.677275 CL$112,776 -
Apr-28 2024 CL$0.644845 CL$0.625434 CL$1.1690 CL$0.821978 CL$61,011 -
Apr-27 2024 CL$0.813401 CL$0.806645 CL$1.6601 CL$1.6582 CL$57,526 -
Apr-26 2024 CL$1.6679 CL$1.2167 CL$1.9344 CL$1.6698 CL$173,188 -
Apr-25 2024 CL$1.7119 CL$1.0226 CL$1.8726 CL$1.3100 CL$388,068 -
Apr-24 2024 CL$1.3246 CL$1.0653 CL$1.4773 CL$1.0678 CL$120,125 -
Apr-23 2024 CL$1.0727 CL$0.759062 CL$1.0901 CL$0.976089 CL$33,422 -
Apr-22 2024 CL$0.986919 CL$0.986919 CL$1.8162 CL$1.7854 CL$161,719 -
Apr-21 2024 CL$1.7850 CL$1.4560 CL$1.9124 CL$1.4560 CL$331,359 -
Apr-20 2024 CL$1.4560 CL$1.0768 CL$2.2528 CL$1.0768 CL$1,406,699 -
Apr-19 2024 CL$1.0768 CL$1.0768 CL$1.3415 CL$1.2805 CL$5,493 -
Apr-18 2024 CL$1.2645 CL$1.2143 CL$1.5502 CL$1.4567 CL$165,461 -

Historical and market price analysis of PotCoin (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3729 days, from day 02-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.