Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
PotCoin POT

PotCoin (POT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.023243 MX$0.023243 MX$0.052096 MX$0.044454 MX$886 -
May-01 2024 MX$0.046391 MX$0.032679 MX$0.047599 MX$0.032679 MX$4,029 -
Apr-30 2024 MX$0.031774 MX$0.012924 MX$0.031865 MX$0.022034 MX$3,041 -
Apr-29 2024 MX$0.022401 MX$0.012126 MX$0.02395 MX$0.012126 MX$2,019 -
Apr-28 2024 MX$0.011545 MX$0.011198 MX$0.020931 MX$0.014717 MX$1,092 -
Apr-27 2024 MX$0.014563 MX$0.014442 MX$0.029724 MX$0.02969 MX$1,030 -
Apr-26 2024 MX$0.029864 MX$0.021784 MX$0.034634 MX$0.029896 MX$3,101 -
Apr-25 2024 MX$0.030651 MX$0.01831 MX$0.033528 MX$0.023456 MX$6,948 -
Apr-24 2024 MX$0.023717 MX$0.019075 MX$0.026451 MX$0.019119 MX$2,151 -
Apr-23 2024 MX$0.019207 MX$0.01359 MX$0.019519 MX$0.017476 MX$598 -
Apr-22 2024 MX$0.01767 MX$0.01767 MX$0.032518 MX$0.031967 MX$2,895 -
Apr-21 2024 MX$0.031959 MX$0.026069 MX$0.034241 MX$0.026069 MX$5,933 -
Apr-20 2024 MX$0.026069 MX$0.019281 MX$0.040335 MX$0.019281 MX$25,186 -
Apr-19 2024 MX$0.019281 MX$0.019281 MX$0.024019 MX$0.022927 MX$98 -
Apr-18 2024 MX$0.02264 MX$0.021741 MX$0.027756 MX$0.026081 MX$2,962 -

Historical and market price analysis of PotCoin (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3729 days, from day 02-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.