Cap Mercado MX$41.64T
4.32%
Volumen 24h MX$2.50T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.027828 | MX$0.020532 | MX$0.045924 | MX$0.020532 | MX$1,740 | - |
May-02 2024 | MX$0.023247 | MX$0.023247 | MX$0.052104 | MX$0.044461 | MX$886 | - |
May-01 2024 | MX$0.046399 | MX$0.032685 | MX$0.047607 | MX$0.032685 | MX$4,030 | - |
Apr-30 2024 | MX$0.03178 | MX$0.012926 | MX$0.03187 | MX$0.022038 | MX$3,041 | - |
Apr-29 2024 | MX$0.022404 | MX$0.012128 | MX$0.023954 | MX$0.012128 | MX$2,020 | - |
Apr-28 2024 | MX$0.011547 | MX$0.011199 | MX$0.020935 | MX$0.014719 | MX$1,093 | - |
Apr-27 2024 | MX$0.014565 | MX$0.014444 | MX$0.029729 | MX$0.029695 | MX$1,030 | - |
Apr-26 2024 | MX$0.029869 | MX$0.021788 | MX$0.03464 | MX$0.029901 | MX$3,101 | - |
Apr-25 2024 | MX$0.030657 | MX$0.018313 | MX$0.033534 | MX$0.02346 | MX$6,949 | - |
Apr-24 2024 | MX$0.023721 | MX$0.019078 | MX$0.026455 | MX$0.019122 | MX$2,151 | - |
Apr-23 2024 | MX$0.01921 | MX$0.013592 | MX$0.019522 | MX$0.017479 | MX$599 | - |
Apr-22 2024 | MX$0.017673 | MX$0.017673 | MX$0.032523 | MX$0.031973 | MX$2,896 | - |
Apr-21 2024 | MX$0.031965 | MX$0.026074 | MX$0.034246 | MX$0.026074 | MX$5,934 | - |
Apr-20 2024 | MX$0.026074 | MX$0.019284 | MX$0.040342 | MX$0.019284 | MX$25,190 | - |
Apr-19 2024 | MX$0.019284 | MX$0.019284 | MX$0.024023 | MX$0.022931 | MX$98 | - |
Análisis de precios históricos y de mercado de PotCoin (POT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3730 días, desde el día 16-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.