Cap Mercado £1.99T
6.75%
Volumen 24h £118.39B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00130686 | £0.00096425 | £0.00215667 | £0.00096425 | £82 | - |
May-02 2024 | £0.00109175 | £0.00109175 | £0.00244693 | £0.00208799 | £42 | - |
May-01 2024 | £0.00217901 | £0.00153494 | £0.00223571 | £0.00153494 | £189 | - |
Apr-30 2024 | £0.00149245 | £0.00060706 | £0.00149671 | £0.00103497 | £143 | - |
Apr-29 2024 | £0.00105216 | £0.00056956 | £0.00112493 | £0.00056956 | £95 | - |
Apr-28 2024 | £0.00054229 | £0.00052596 | £0.00098314 | £0.00069125 | £51 | - |
Apr-27 2024 | £0.00068404 | £0.00067836 | £0.00139615 | £0.00139453 | £48 | - |
Apr-26 2024 | £0.00140272 | £0.00102321 | £0.00162676 | £0.00140424 | £146 | - |
Apr-25 2024 | £0.0014397 | £0.00086003 | £0.00157484 | £0.00110173 | £326 | - |
Apr-24 2024 | £0.00111401 | £0.00089594 | £0.00124239 | £0.00089801 | £101 | - |
Apr-23 2024 | £0.00090215 | £0.00063834 | £0.00091681 | £0.00082085 | £28 | - |
Apr-22 2024 | £0.00082996 | £0.00082996 | £0.00152738 | £0.00150151 | £136 | - |
Apr-21 2024 | £0.00150113 | £0.00122448 | £0.00160829 | £0.00122448 | £279 | - |
Apr-20 2024 | £0.00122448 | £0.00090562 | £0.00189455 | £0.00090562 | £1,183 | - |
Apr-19 2024 | £0.00090562 | £0.00090562 | £0.00112816 | £0.0010769 | £5 | - |
Análisis de precios históricos y de mercado de PotCoin (POT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3730 días, desde el día 16-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.