Cap Mercado R$12.44T
4.4%
Volumen 24h R$742.03B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00831815 | R$0.00613746 | R$0.013727 | R$0.00613746 | R$520 | - |
May-02 2024 | R$0.006949 | R$0.006949 | R$0.015574 | R$0.01329 | R$265 | - |
May-01 2024 | R$0.013869 | R$0.00976989 | R$0.01423 | R$0.00976989 | R$1,205 | - |
Apr-30 2024 | R$0.00949943 | R$0.00386394 | R$0.00952652 | R$0.00658758 | R$909 | - |
Apr-29 2024 | R$0.00669703 | R$0.00362526 | R$0.00716019 | R$0.00362526 | R$604 | - |
Apr-28 2024 | R$0.00345167 | R$0.00334777 | R$0.0062577 | R$0.00439981 | R$327 | - |
Apr-27 2024 | R$0.0043539 | R$0.00431774 | R$0.0088865 | R$0.00887616 | R$308 | - |
Apr-26 2024 | R$0.00892827 | R$0.00651276 | R$0.010354 | R$0.00893799 | R$927 | - |
Apr-25 2024 | R$0.00916368 | R$0.00547407 | R$0.010023 | R$0.0070125 | R$2,077 | - |
Apr-24 2024 | R$0.00709065 | R$0.00570268 | R$0.0079078 | R$0.00571583 | R$643 | - |
Apr-23 2024 | R$0.0057422 | R$0.00406304 | R$0.00583551 | R$0.00522472 | R$179 | - |
Apr-22 2024 | R$0.00528269 | R$0.00528269 | R$0.00972173 | R$0.0095571 | R$866 | - |
Apr-21 2024 | R$0.0095547 | R$0.00779383 | R$0.010236 | R$0.00779383 | R$1,774 | - |
Apr-20 2024 | R$0.00779382 | R$0.0057643 | R$0.012058 | R$0.0057643 | R$7,530 | - |
Apr-19 2024 | R$0.0057643 | R$0.0057643 | R$0.00718076 | R$0.00685444 | R$29 | - |
Análisis de precios históricos y de mercado de PotCoin (POT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3730 días, desde el día 16-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.