Cap Mercado HK$19.31T
6.09%
Volumen 24h HK$1.13T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.012811 | HK$0.00945247 | HK$0.021141 | HK$0.00945247 | HK$801 | - |
May-02 2024 | HK$0.010702 | HK$0.010702 | HK$0.023986 | HK$0.020468 | HK$408 | - |
May-01 2024 | HK$0.02136 | HK$0.015046 | HK$0.021916 | HK$0.015046 | HK$1,855 | - |
Apr-30 2024 | HK$0.01463 | HK$0.00595097 | HK$0.014672 | HK$0.010145 | HK$1,400 | - |
Apr-29 2024 | HK$0.010314 | HK$0.00558337 | HK$0.011027 | HK$0.00558337 | HK$930 | - |
Apr-28 2024 | HK$0.00531602 | HK$0.00515599 | HK$0.00963766 | HK$0.00677628 | HK$503 | - |
Apr-27 2024 | HK$0.00670557 | HK$0.00664988 | HK$0.013686 | HK$0.01367 | HK$474 | - |
Apr-26 2024 | HK$0.01375 | HK$0.01003 | HK$0.015946 | HK$0.013765 | HK$1,428 | - |
Apr-25 2024 | HK$0.014113 | HK$0.00843077 | HK$0.015437 | HK$0.0108 | HK$3,199 | - |
Apr-24 2024 | HK$0.01092 | HK$0.00878286 | HK$0.012179 | HK$0.00880311 | HK$990 | - |
Apr-23 2024 | HK$0.00884373 | HK$0.0062576 | HK$0.00898744 | HK$0.00804674 | HK$276 | - |
Apr-22 2024 | HK$0.00813603 | HK$0.00813603 | HK$0.014972 | HK$0.014719 | HK$1,333 | - |
Apr-21 2024 | HK$0.014715 | HK$0.012003 | HK$0.015765 | HK$0.012003 | HK$2,732 | - |
Apr-20 2024 | HK$0.012003 | HK$0.00887777 | HK$0.018572 | HK$0.00887777 | HK$11,597 | - |
Apr-19 2024 | HK$0.00887777 | HK$0.00887777 | HK$0.011059 | HK$0.010556 | HK$45 | - |
Análisis de precios históricos y de mercado de PotCoin (POT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3730 días, desde el día 16-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.