Cap Mercado €2.30T
2.37%
Volumen 24h €112.51B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00152285 | €0.00112361 | €0.0025131 | €0.00112361 | €95 | - |
May-02 2024 | €0.00127219 | €0.00127219 | €0.00285133 | €0.00243307 | €49 | - |
May-01 2024 | €0.00253913 | €0.00178862 | €0.0026052 | €0.00178862 | €221 | - |
Apr-30 2024 | €0.00173911 | €0.00070739 | €0.00174407 | €0.00120602 | €166 | - |
Apr-29 2024 | €0.00122606 | €0.00066369 | €0.00131085 | €0.00066369 | €111 | - |
Apr-28 2024 | €0.00063191 | €0.00061289 | €0.00114563 | €0.00080549 | €60 | - |
Apr-27 2024 | €0.00079709 | €0.00079047 | €0.0016269 | €0.001625 | €56 | - |
Apr-26 2024 | €0.00163454 | €0.00119232 | €0.00189561 | €0.00163632 | €170 | - |
Apr-25 2024 | €0.00167764 | €0.00100216 | €0.00183511 | €0.00128381 | €380 | - |
Apr-24 2024 | €0.00129812 | €0.00104402 | €0.00144772 | €0.00104642 | €118 | - |
Apr-23 2024 | €0.00105125 | €0.00074384 | €0.00106833 | €0.00095651 | €33 | - |
Apr-22 2024 | €0.00096713 | €0.00096713 | €0.0017798 | €0.00174967 | €158 | - |
Apr-21 2024 | €0.00174923 | €0.00142685 | €0.00187409 | €0.00142685 | €325 | - |
Apr-20 2024 | €0.00142685 | €0.0010553 | €0.00220766 | €0.0010553 | €1,378 | - |
Apr-19 2024 | €0.0010553 | €0.0010553 | €0.00131462 | €0.00125488 | €5 | - |
Análisis de precios históricos y de mercado de PotCoin (POT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3730 días, desde el día 16-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.