Cap Mercado NZ$4.14T
6.36%
Volumen 24h NZ$250.98B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00272832 | NZ$0.00201306 | NZ$0.00450245 | NZ$0.00201306 | NZ$171 | - |
May-02 2024 | NZ$0.00227924 | NZ$0.00227924 | NZ$0.00510842 | NZ$0.00435907 | NZ$87 | - |
May-01 2024 | NZ$0.00454909 | NZ$0.00320448 | NZ$0.00466746 | NZ$0.00320448 | NZ$395 | - |
Apr-30 2024 | NZ$0.00311577 | NZ$0.00126736 | NZ$0.00312466 | NZ$0.0021607 | NZ$298 | - |
Apr-29 2024 | NZ$0.00219659 | NZ$0.00118907 | NZ$0.00234851 | NZ$0.00118907 | NZ$198 | - |
Apr-28 2024 | NZ$0.00113213 | NZ$0.00109805 | NZ$0.0020525 | NZ$0.00144312 | NZ$107 | - |
Apr-27 2024 | NZ$0.00142806 | NZ$0.0014162 | NZ$0.00291474 | NZ$0.00291134 | NZ$101 | - |
Apr-26 2024 | NZ$0.00292844 | NZ$0.00213615 | NZ$0.00339617 | NZ$0.00293162 | NZ$304 | - |
Apr-25 2024 | NZ$0.00300565 | NZ$0.00179547 | NZ$0.00328777 | NZ$0.00230007 | NZ$681 | - |
Apr-24 2024 | NZ$0.0023257 | NZ$0.00187045 | NZ$0.00259372 | NZ$0.00187477 | NZ$211 | - |
Apr-23 2024 | NZ$0.00188342 | NZ$0.00133266 | NZ$0.00191402 | NZ$0.00171368 | NZ$59 | - |
Apr-22 2024 | NZ$0.0017327 | NZ$0.0017327 | NZ$0.00318868 | NZ$0.00313469 | NZ$284 | - |
Apr-21 2024 | NZ$0.0031339 | NZ$0.00255634 | NZ$0.0033576 | NZ$0.00255634 | NZ$582 | - |
Apr-20 2024 | NZ$0.00255634 | NZ$0.00189067 | NZ$0.00395523 | NZ$0.00189067 | NZ$2,470 | - |
Apr-19 2024 | NZ$0.00189067 | NZ$0.00189067 | NZ$0.00235526 | NZ$0.00224823 | NZ$10 | - |
Análisis de precios históricos y de mercado de PotCoin (POT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3730 días, desde el día 16-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.