Market Cap HK$20.00T -1.42%
Volume 24h HK$1.24T 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Port3 Network PORT3

Port3 Network (PORT3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.899742 HK$0.887055 HK$0.945869 HK$0.945466 HK$8,505,668 -
Jun-15 2024 HK$0.946844 HK$0.929165 HK$0.976184 HK$0.93372 HK$8,633,548 -
Jun-14 2024 HK$0.931726 HK$0.922896 HK$0.981819 HK$0.980194 HK$11,657,882 -
Jun-13 2024 HK$0.986744 HK$0.986744 HK$1.0521 HK$1.0025 HK$11,221,585 -
Jun-12 2024 HK$1.0032 HK$0.933365 HK$1.0228 HK$0.934943 HK$12,231,499 -
Jun-11 2024 HK$0.933453 HK$0.920605 HK$1.0508 HK$1.0508 HK$15,392,602 -
Jun-10 2024 HK$1.0513 HK$1.0506 HK$1.0688 HK$1.0688 HK$9,296,268 -
Jun-09 2024 HK$1.0702 HK$1.0482 HK$1.2015 HK$1.0488 HK$28,356,243 -
Jun-08 2024 HK$1.0574 HK$1.0574 HK$1.1834 HK$1.1350 HK$17,302,439 -
Jun-07 2024 HK$1.1571 HK$1.1101 HK$1.2729 HK$1.2557 HK$23,571,522 -
Jun-06 2024 HK$1.2593 HK$1.0520 HK$1.3022 HK$1.1166 HK$20,867,775 -
Jun-05 2024 HK$1.1115 HK$1.0204 HK$1.1758 HK$1.0646 HK$13,327,890 -
Jun-04 2024 HK$1.0624 HK$0.9993 HK$1.0778 HK$1.0750 HK$16,302,954 -
Jun-03 2024 HK$1.0828 HK$0.956307 HK$1.1324 HK$0.968401 HK$17,931,583 -
Jun-02 2024 HK$0.977997 HK$0.937473 HK$0.980318 HK$0.941851 HK$16,397,392 -

Historical and market price analysis of Port3 Network (PORT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81046 HKD.