Market Cap CHF2.51T -0.07%
Volume 24h CHF135.96B -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 1 minute ago
Port3 Network PORT3

Port3 Network (PORT3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.126901 CHF0.116503 CHF0.134239 CHF0.121546 CHF1,521,560 -
Jun-04 2024 CHF0.121298 CHF0.114089 CHF0.123045 CHF0.122736 CHF1,861,203 -
Jun-03 2024 CHF0.123619 CHF0.109175 CHF0.129286 CHF0.110556 CHF2,047,134 -
Jun-02 2024 CHF0.111651 CHF0.107025 CHF0.111916 CHF0.107525 CHF1,871,985 -
Jun-01 2024 CHF0.108205 CHF0.106728 CHF0.10965 CHF0.109061 CHF1,868,677 -
May-31 2024 CHF0.108897 CHF0.105454 CHF0.109851 CHF0.106381 CHF2,250,264 -
May-30 2024 CHF0.106518 CHF0.106241 CHF0.109187 CHF0.107026 CHF2,361,237 -
May-29 2024 CHF0.108877 CHF0.106462 CHF0.116788 CHF0.116668 CHF2,672,575 -
May-28 2024 CHF0.116598 CHF0.116288 CHF0.127462 CHF0.127462 CHF2,406,234 -
May-27 2024 CHF0.127266 CHF0.127266 CHF0.131618 CHF0.130178 CHF2,225,192 -
May-26 2024 CHF0.130176 CHF0.124776 CHF0.130292 CHF0.125388 CHF2,132,664 -
May-25 2024 CHF0.125427 CHF0.125276 CHF0.139067 CHF0.125828 CHF2,513,814 -
May-24 2024 CHF0.125872 CHF0.125872 CHF0.130311 CHF0.129611 CHF2,090,054 -
May-23 2024 CHF0.12965 CHF0.128113 CHF0.132834 CHF0.132298 CHF2,312,474 -
May-22 2024 CHF0.133096 CHF0.12432 CHF0.133096 CHF0.124413 CHF2,128,357 -

Historical and market price analysis of Port3 Network (PORT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89167 CHF.