Market Cap MX$50.46T 0.05%
Volume 24h MX$2.96T 8.02%
BTC % 49.98% 0.44%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 1 minute ago
Port3 Network PORT3

Port3 Network (PORT3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$2.8933 MX$2.4172 MX$2.9919 MX$2.5654 MX$47,944,455 -
Jun-05 2024 MX$2.5538 MX$2.3446 MX$2.7015 MX$2.4461 MX$30,621,303 -
Jun-04 2024 MX$2.4411 MX$2.2960 MX$2.4762 MX$2.4700 MX$37,456,617 -
Jun-03 2024 MX$2.4878 MX$2.1971 MX$2.6018 MX$2.2249 MX$41,198,451 -
Jun-02 2024 MX$2.2469 MX$2.1538 MX$2.2523 MX$2.1639 MX$37,673,592 -
Jun-01 2024 MX$2.1776 MX$2.1479 MX$2.2067 MX$2.1948 MX$37,607,027 -
May-31 2024 MX$2.1915 MX$2.1222 MX$2.2107 MX$2.1409 MX$45,286,444 -
May-30 2024 MX$2.1436 MX$2.1381 MX$2.1973 MX$2.1539 MX$47,519,764 -
May-29 2024 MX$2.1911 MX$2.1425 MX$2.3503 MX$2.3479 MX$53,785,435 -
May-28 2024 MX$2.3465 MX$2.3402 MX$2.5651 MX$2.5651 MX$48,425,337 -
May-27 2024 MX$2.5612 MX$2.5612 MX$2.6488 MX$2.6198 MX$44,781,876 -
May-26 2024 MX$2.6197 MX$2.5111 MX$2.6221 MX$2.5234 MX$42,919,746 -
May-25 2024 MX$2.5242 MX$2.5211 MX$2.7987 MX$2.5322 MX$50,590,374 -
May-24 2024 MX$2.5331 MX$2.5331 MX$2.6225 MX$2.6084 MX$42,062,231 -
May-23 2024 MX$2.6092 MX$2.5782 MX$2.6732 MX$2.6625 MX$46,538,423 -

Historical and market price analysis of Port3 Network (PORT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94481 MXN.