Market Cap AU$3.73T -2.94%
Volume 24h AU$303.39B 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Port3 Network PORT3

Port3 Network (PORT3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.162989 AU$0.160948 AU$0.173893 AU$0.173893 AU$2,284,817 -
Jun-16 2024 AU$0.173177 AU$0.170735 AU$0.182055 AU$0.181977 AU$1,637,119 -
Jun-15 2024 AU$0.182242 AU$0.17884 AU$0.18789 AU$0.179716 AU$1,661,733 -
Jun-14 2024 AU$0.179333 AU$0.177633 AU$0.188974 AU$0.188661 AU$2,243,839 -
Jun-13 2024 AU$0.189922 AU$0.189922 AU$0.202514 AU$0.192955 AU$2,159,863 -
Jun-12 2024 AU$0.193101 AU$0.179648 AU$0.196873 AU$0.179952 AU$2,354,245 -
Jun-11 2024 AU$0.179665 AU$0.177192 AU$0.20227 AU$0.20227 AU$2,962,675 -
Jun-10 2024 AU$0.202358 AU$0.202223 AU$0.205727 AU$0.205727 AU$1,789,289 -
Jun-09 2024 AU$0.205987 AU$0.201769 AU$0.231269 AU$0.201874 AU$5,457,838 -
Jun-08 2024 AU$0.20353 AU$0.20353 AU$0.227791 AU$0.218468 AU$3,330,269 -
Jun-07 2024 AU$0.222716 AU$0.21367 AU$0.245018 AU$0.24169 AU$4,536,904 -
Jun-06 2024 AU$0.24239 AU$0.202498 AU$0.250649 AU$0.214919 AU$4,016,503 -
Jun-05 2024 AU$0.213949 AU$0.196418 AU$0.226321 AU$0.20492 AU$2,565,272 -
Jun-04 2024 AU$0.204503 AU$0.192349 AU$0.207448 AU$0.206928 AU$3,137,894 -
Jun-03 2024 AU$0.208416 AU$0.184064 AU$0.21797 AU$0.186392 AU$3,451,362 -

Historical and market price analysis of Port3 Network (PORT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50331 AUD.