Market Cap NZ$4.13T 0.51%
Volume 24h NZ$285.11B -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Coins 27.745 +37
Exchanges 885
Last update 46 Seconds ago
Port3 Network PORT3

Port3 Network (PORT3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.16548 NZ$0.150847 NZ$0.174776 NZ$0.174776 NZ$3,157,287 -
Jun-17 2024 NZ$0.176693 NZ$0.17448 NZ$0.188514 NZ$0.188514 NZ$2,476,927 -
Jun-16 2024 NZ$0.187737 NZ$0.18509 NZ$0.197362 NZ$0.197278 NZ$1,774,770 -
Jun-15 2024 NZ$0.197566 NZ$0.193877 NZ$0.203688 NZ$0.194827 NZ$1,801,453 -
Jun-14 2024 NZ$0.194411 NZ$0.192569 NZ$0.204863 NZ$0.204524 NZ$2,432,503 -
Jun-13 2024 NZ$0.205891 NZ$0.205891 NZ$0.219541 NZ$0.209179 NZ$2,341,466 -
Jun-12 2024 NZ$0.209337 NZ$0.194753 NZ$0.213426 NZ$0.195082 NZ$2,552,192 -
Jun-11 2024 NZ$0.194772 NZ$0.192091 NZ$0.219277 NZ$0.219277 NZ$3,211,780 -
Jun-10 2024 NZ$0.219372 NZ$0.219226 NZ$0.223025 NZ$0.223025 NZ$1,939,735 -
Jun-09 2024 NZ$0.223307 NZ$0.218734 NZ$0.250714 NZ$0.218848 NZ$5,916,739 -
Jun-08 2024 NZ$0.220643 NZ$0.220643 NZ$0.246944 NZ$0.236837 NZ$3,610,281 -
Jun-07 2024 NZ$0.241442 NZ$0.231636 NZ$0.26562 NZ$0.262011 NZ$4,918,372 -
Jun-06 2024 NZ$0.262771 NZ$0.219525 NZ$0.271724 NZ$0.23299 NZ$4,354,215 -
Jun-05 2024 NZ$0.231938 NZ$0.212933 NZ$0.245351 NZ$0.22215 NZ$2,780,962 -
Jun-04 2024 NZ$0.221698 NZ$0.208521 NZ$0.224891 NZ$0.224326 NZ$3,401,731 -

Historical and market price analysis of Port3 Network (PORT3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62971 NZD.