Cap Mercado HK$19.94T
-1.77%
Volumen 24h HK$1.24T
50.39%
BTC % 51.22%
1.52%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.899742 | HK$0.887055 | HK$0.945869 | HK$0.945466 | HK$8,505,668 | - |
Jun-15 2024 | HK$0.946844 | HK$0.929165 | HK$0.976184 | HK$0.93372 | HK$8,633,548 | - |
Jun-14 2024 | HK$0.931726 | HK$0.922896 | HK$0.981819 | HK$0.980194 | HK$11,657,882 | - |
Jun-13 2024 | HK$0.986744 | HK$0.986744 | HK$1.0521 | HK$1.0025 | HK$11,221,585 | - |
Jun-12 2024 | HK$1.0032 | HK$0.933365 | HK$1.0228 | HK$0.934943 | HK$12,231,499 | - |
Jun-11 2024 | HK$0.933453 | HK$0.920605 | HK$1.0508 | HK$1.0508 | HK$15,392,602 | - |
Jun-10 2024 | HK$1.0513 | HK$1.0506 | HK$1.0688 | HK$1.0688 | HK$9,296,268 | - |
Jun-09 2024 | HK$1.0702 | HK$1.0482 | HK$1.2015 | HK$1.0488 | HK$28,356,243 | - |
Jun-08 2024 | HK$1.0574 | HK$1.0574 | HK$1.1834 | HK$1.1350 | HK$17,302,439 | - |
Jun-07 2024 | HK$1.1571 | HK$1.1101 | HK$1.2729 | HK$1.2557 | HK$23,571,522 | - |
Jun-06 2024 | HK$1.2593 | HK$1.0520 | HK$1.3022 | HK$1.1166 | HK$20,867,775 | - |
Jun-05 2024 | HK$1.1115 | HK$1.0204 | HK$1.1758 | HK$1.0646 | HK$13,327,890 | - |
Jun-04 2024 | HK$1.0624 | HK$0.9993 | HK$1.0778 | HK$1.0750 | HK$16,302,954 | - |
Jun-03 2024 | HK$1.0828 | HK$0.956307 | HK$1.1324 | HK$0.968401 | HK$17,931,583 | - |
Jun-02 2024 | HK$0.977997 | HK$0.937473 | HK$0.980318 | HK$0.941851 | HK$16,397,392 | - |
Análisis de precios históricos y de mercado de Port3 Network (PORT3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 154 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81046 HKD.