Cap Mercado AR$2,268.42T
-3.77%
Volumen 24h AR$148.46T
49.97%
BTC % 51.3%
1.85%
ETH % 16.45%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-16 2024 | AR$103.96 | AR$102.49 | AR$109.29 | AR$109.24 | AR$982,836,013 | - |
Jun-15 2024 | AR$109.40 | AR$107.36 | AR$112.79 | AR$107.89 | AR$997,612,627 | - |
Jun-14 2024 | AR$107.66 | AR$106.64 | AR$113.44 | AR$113.26 | AR$1,347,076,585 | - |
Jun-13 2024 | AR$114.01 | AR$114.01 | AR$121.57 | AR$115.83 | AR$1,296,662,122 | - |
Jun-12 2024 | AR$115.92 | AR$107.85 | AR$118.19 | AR$108.03 | AR$1,413,358,340 | - |
Jun-11 2024 | AR$107.86 | AR$106.37 | AR$121.43 | AR$121.43 | AR$1,778,626,141 | - |
Jun-10 2024 | AR$121.48 | AR$121.40 | AR$123.50 | AR$123.50 | AR$1,074,190,317 | - |
Jun-09 2024 | AR$123.66 | AR$121.13 | AR$138.84 | AR$121.19 | AR$3,276,584,042 | - |
Jun-08 2024 | AR$122.18 | AR$122.18 | AR$136.75 | AR$131.15 | AR$1,999,309,122 | - |
Jun-07 2024 | AR$133.70 | AR$128.27 | AR$147.09 | AR$145.09 | AR$2,723,706,130 | - |
Jun-06 2024 | AR$145.51 | AR$121.56 | AR$150.47 | AR$129.02 | AR$2,411,286,175 | - |
Jun-05 2024 | AR$128.44 | AR$117.91 | AR$135.87 | AR$123.02 | AR$1,540,047,202 | - |
Jun-04 2024 | AR$122.77 | AR$115.47 | AR$124.54 | AR$124.22 | AR$1,883,817,904 | - |
Jun-03 2024 | AR$125.12 | AR$110.50 | AR$130.85 | AR$111.89 | AR$2,072,007,170 | - |
Jun-02 2024 | AR$113.00 | AR$108.32 | AR$113.27 | AR$108.83 | AR$1,894,730,296 | - |
Análisis de precios históricos y de mercado de Port3 Network (PORT3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 154 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.5042 ARS.