Cap Mercado £2.03T
-0.94%
Volumen 24h £110.31B
-0.09%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.094138 | £0.093246 | £0.099199 | £0.099035 | £1,177,869 | - |
Jun-13 2024 | £0.099697 | £0.099697 | £0.106306 | £0.101289 | £1,133,787 | - |
Jun-12 2024 | £0.101365 | £0.094303 | £0.103345 | £0.094463 | £1,235,825 | - |
Jun-11 2024 | £0.094312 | £0.093014 | £0.106178 | £0.106178 | £1,555,212 | - |
Jun-10 2024 | £0.106224 | £0.106154 | £0.107993 | £0.107993 | £939,261 | - |
Jun-09 2024 | £0.10813 | £0.105915 | £0.121401 | £0.105971 | £2,865,010 | - |
Jun-08 2024 | £0.10684 | £0.10684 | £0.119575 | £0.114681 | £1,748,174 | - |
Jun-07 2024 | £0.116911 | £0.112163 | £0.128618 | £0.126871 | £2,381,579 | - |
Jun-06 2024 | £0.127239 | £0.106298 | £0.131574 | £0.112818 | £2,108,403 | - |
Jun-05 2024 | £0.112309 | £0.103107 | £0.118804 | £0.10757 | £1,346,601 | - |
Jun-04 2024 | £0.10735 | £0.10097 | £0.108897 | £0.108623 | £1,647,190 | - |
Jun-03 2024 | £0.109405 | £0.096621 | £0.11442 | £0.097843 | £1,811,741 | - |
Jun-02 2024 | £0.098813 | £0.094718 | £0.099047 | £0.095161 | £1,656,732 | - |
Jun-01 2024 | £0.095763 | £0.094456 | £0.097042 | £0.09652 | £1,653,805 | - |
May-31 2024 | £0.096375 | £0.093328 | £0.097219 | £0.094149 | £1,991,514 | - |
Análisis de precios históricos y de mercado de Port3 Network (PORT3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 152 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.