Market Cap R44.02T -0.09%
Volume 24h R2.37T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Port of DeFi Network PDF

Port of DeFi Network (PDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R2.1274 R2.0845 R2.1286 R2.0847 R19 -
Jun-13 2021 R2.0846 R2.0844 R2.0880 R2.0877 - -
Jun-12 2021 R2.0877 R2.0855 R2.0878 R2.0862 - -
Jun-11 2021 R2.0862 R2.0852 R2.0874 R2.0868 - -
Jun-10 2021 R2.0869 R2.0857 R2.0875 R2.0865 - -
Jun-09 2021 R2.0864 R2.0858 R2.0885 R2.0878 - -
Jun-08 2021 R2.0878 R2.0861 R2.0887 R2.0868 - -
Jun-07 2021 R2.0868 R2.0851 R2.0878 R2.0870 - -
Jun-06 2021 R2.0870 R2.0859 R2.0874 R2.0860 - -
Jun-05 2021 R2.0864 R2.0855 R2.0887 R2.0875 - -
Jun-04 2021 R2.0877 R2.0855 R2.0884 R2.0865 - -
Jun-03 2021 R2.0863 R2.0853 R2.0872 R2.0864 - -
Jun-02 2021 R2.0862 R2.0848 R2.0871 R2.0855 - -
Jun-01 2021 R2.0853 R2.0848 R2.0875 R2.0864 - -
May-31 2021 R2.0863 R2.0852 R2.0879 R2.0854 - -

Historical and market price analysis of Port of DeFi Network (PDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 290 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.