Market Cap RM11.18T -2.18%
Volume 24h RM659.70B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Port of DeFi Network PDF

Port of DeFi Network (PDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.546318 RM0.535301 RM0.546628 RM0.535363 RM5 -
Jun-13 2021 RM0.535321 RM0.535276 RM0.536198 RM0.536122 - -
Jun-12 2021 RM0.536132 RM0.535558 RM0.536155 RM0.535743 - -
Jun-11 2021 RM0.535744 RM0.535477 RM0.536041 RM0.535902 - -
Jun-10 2021 RM0.535921 RM0.535612 RM0.536063 RM0.535813 - -
Jun-09 2021 RM0.535798 RM0.53563 RM0.536341 RM0.536144 - -
Jun-08 2021 RM0.53615 RM0.53572 RM0.536382 RM0.535897 - -
Jun-07 2021 RM0.535902 RM0.535461 RM0.536158 RM0.535956 - -
Jun-06 2021 RM0.535954 RM0.535656 RM0.536053 RM0.535674 - -
Jun-05 2021 RM0.535784 RM0.535553 RM0.536377 RM0.536062 - -
Jun-04 2021 RM0.536136 RM0.535554 RM0.536295 RM0.535812 - -
Jun-03 2021 RM0.535769 RM0.535496 RM0.536003 RM0.535801 - -
Jun-02 2021 RM0.535735 RM0.535378 RM0.535963 RM0.535565 - -
Jun-01 2021 RM0.535505 RM0.535367 RM0.536077 RM0.535792 - -
May-31 2021 RM0.535764 RM0.535488 RM0.536185 RM0.53554 - -

Historical and market price analysis of Port of DeFi Network (PDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.