Market Cap CHF2.22T 2.65%
Volume 24h CHF115.54B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Port of DeFi Network PDF

Port of DeFi Network (PDF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.104486 CHF0.102379 CHF0.104545 CHF0.102391 CHF1 -
Jun-13 2021 CHF0.102383 CHF0.102374 CHF0.10255 CHF0.102536 - -
Jun-12 2021 CHF0.102538 CHF0.102428 CHF0.102542 CHF0.102463 - -
Jun-11 2021 CHF0.102464 CHF0.102413 CHF0.10252 CHF0.102494 - -
Jun-10 2021 CHF0.102497 CHF0.102438 CHF0.102525 CHF0.102477 - -
Jun-09 2021 CHF0.102474 CHF0.102442 CHF0.102578 CHF0.10254 - -
Jun-08 2021 CHF0.102541 CHF0.102459 CHF0.102586 CHF0.102493 - -
Jun-07 2021 CHF0.102494 CHF0.102409 CHF0.102543 CHF0.102504 - -
Jun-06 2021 CHF0.102504 CHF0.102447 CHF0.102523 CHF0.10245 - -
Jun-05 2021 CHF0.102471 CHF0.102427 CHF0.102585 CHF0.102524 - -
Jun-04 2021 CHF0.102539 CHF0.102427 CHF0.102569 CHF0.102477 - -
Jun-03 2021 CHF0.102468 CHF0.102416 CHF0.102513 CHF0.102475 - -
Jun-02 2021 CHF0.102462 CHF0.102394 CHF0.102505 CHF0.102429 - -
Jun-01 2021 CHF0.102418 CHF0.102391 CHF0.102527 CHF0.102473 - -
May-31 2021 CHF0.102467 CHF0.102415 CHF0.102548 CHF0.102425 - -

Historical and market price analysis of Port of DeFi Network (PDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.