Market Cap HK$19.36T -0.15%
Volume 24h HK$883.46B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Port of DeFi Network PDF

Port of DeFi Network (PDF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.902463 HK$0.884264 HK$0.902974 HK$0.884367 HK$8 -
Jun-13 2021 HK$0.884297 HK$0.884222 HK$0.885746 HK$0.885619 - -
Jun-12 2021 HK$0.885636 HK$0.884688 HK$0.885675 HK$0.884994 - -
Jun-11 2021 HK$0.884995 HK$0.884555 HK$0.885486 HK$0.885256 - -
Jun-10 2021 HK$0.885288 HK$0.884777 HK$0.885522 HK$0.885109 - -
Jun-09 2021 HK$0.885084 HK$0.884807 HK$0.885982 HK$0.885656 - -
Jun-08 2021 HK$0.885666 HK$0.884956 HK$0.886049 HK$0.885248 - -
Jun-07 2021 HK$0.885256 HK$0.884527 HK$0.885679 HK$0.885346 - -
Jun-06 2021 HK$0.885342 HK$0.88485 HK$0.885507 HK$0.88488 - -
Jun-05 2021 HK$0.885061 HK$0.884679 HK$0.88604 HK$0.885521 - -
Jun-04 2021 HK$0.885643 HK$0.884681 HK$0.885905 HK$0.885108 - -
Jun-03 2021 HK$0.885036 HK$0.884585 HK$0.885423 HK$0.88509 - -
Jun-02 2021 HK$0.884981 HK$0.884391 HK$0.885357 HK$0.884699 - -
Jun-01 2021 HK$0.8846 HK$0.884373 HK$0.885546 HK$0.885074 - -
May-31 2021 HK$0.885028 HK$0.884572 HK$0.885724 HK$0.884659 - -

Historical and market price analysis of Port of DeFi Network (PDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.