Market Cap MX$39.86T -1.64%
Volume 24h MX$2.38T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Port of DeFi Network PDF

Port of DeFi Network (PDF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$1.9349 MX$1.8958 MX$1.9360 MX$1.8961 MX$17 -
Jun-13 2021 MX$1.8959 MX$1.8958 MX$1.8990 MX$1.8988 - -
Jun-12 2021 MX$1.8988 MX$1.8968 MX$1.8989 MX$1.8974 - -
Jun-11 2021 MX$1.8974 MX$1.8965 MX$1.8985 MX$1.8980 - -
Jun-10 2021 MX$1.8980 MX$1.8969 MX$1.8985 MX$1.8977 - -
Jun-09 2021 MX$1.8976 MX$1.8970 MX$1.8995 MX$1.8988 - -
Jun-08 2021 MX$1.8989 MX$1.8973 MX$1.8997 MX$1.8980 - -
Jun-07 2021 MX$1.8980 MX$1.8964 MX$1.8989 MX$1.8982 - -
Jun-06 2021 MX$1.8982 MX$1.8971 MX$1.8985 MX$1.8972 - -
Jun-05 2021 MX$1.8976 MX$1.8967 MX$1.8997 MX$1.8985 - -
Jun-04 2021 MX$1.8988 MX$1.8967 MX$1.8994 MX$1.8977 - -
Jun-03 2021 MX$1.8975 MX$1.8965 MX$1.8983 MX$1.8976 - -
Jun-02 2021 MX$1.8974 MX$1.8961 MX$1.8982 MX$1.8968 - -
Jun-01 2021 MX$1.8966 MX$1.8961 MX$1.8986 MX$1.8976 - -
May-31 2021 MX$1.8975 MX$1.8965 MX$1.8990 MX$1.8967 - -

Historical and market price analysis of Port of DeFi Network (PDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 290 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.