Market Cap CA$3.35T 2.8%
Volume 24h CA$169.10B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Port of DeFi Network PDF

Port of DeFi Network (PDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.157351 CA$0.154178 CA$0.15744 CA$0.154195 CA$1 -
Jun-13 2021 CA$0.154183 CA$0.15417 CA$0.154436 CA$0.154414 - -
Jun-12 2021 CA$0.154417 CA$0.154251 CA$0.154423 CA$0.154305 - -
Jun-11 2021 CA$0.154305 CA$0.154228 CA$0.15439 CA$0.15435 - -
Jun-10 2021 CA$0.154356 CA$0.154267 CA$0.154397 CA$0.154325 - -
Jun-09 2021 CA$0.15432 CA$0.154272 CA$0.154477 CA$0.15442 - -
Jun-08 2021 CA$0.154422 CA$0.154298 CA$0.154489 CA$0.154349 - -
Jun-07 2021 CA$0.15435 CA$0.154223 CA$0.154424 CA$0.154366 - -
Jun-06 2021 CA$0.154365 CA$0.15428 CA$0.154394 CA$0.154285 - -
Jun-05 2021 CA$0.154317 CA$0.15425 CA$0.154487 CA$0.154397 - -
Jun-04 2021 CA$0.154418 CA$0.15425 CA$0.154464 CA$0.154325 - -
Jun-03 2021 CA$0.154312 CA$0.154233 CA$0.15438 CA$0.154321 - -
Jun-02 2021 CA$0.154303 CA$0.1542 CA$0.154368 CA$0.154253 - -
Jun-01 2021 CA$0.154236 CA$0.154196 CA$0.154401 CA$0.154319 - -
May-31 2021 CA$0.154311 CA$0.154231 CA$0.154432 CA$0.154246 - -

Historical and market price analysis of Port of DeFi Network (PDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.