Market Cap AU$3.73T 2.78%
Volume 24h AU$188.56B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Port of DeFi Network PDF

Port of DeFi Network (PDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.17454 AU$0.171021 AU$0.174639 AU$0.17104 AU$2 -
Jun-13 2021 AU$0.171027 AU$0.171012 AU$0.171307 AU$0.171283 - -
Jun-12 2021 AU$0.171286 AU$0.171102 AU$0.171293 AU$0.171162 - -
Jun-11 2021 AU$0.171162 AU$0.171077 AU$0.171257 AU$0.171212 - -
Jun-10 2021 AU$0.171218 AU$0.17112 AU$0.171264 AU$0.171184 - -
Jun-09 2021 AU$0.171179 AU$0.171125 AU$0.171353 AU$0.17129 - -
Jun-08 2021 AU$0.171292 AU$0.171154 AU$0.171366 AU$0.171211 - -
Jun-07 2021 AU$0.171212 AU$0.171071 AU$0.171294 AU$0.17123 - -
Jun-06 2021 AU$0.171229 AU$0.171134 AU$0.171261 AU$0.171139 - -
Jun-05 2021 AU$0.171175 AU$0.171101 AU$0.171364 AU$0.171264 - -
Jun-04 2021 AU$0.171287 AU$0.171101 AU$0.171338 AU$0.171184 - -
Jun-03 2021 AU$0.17117 AU$0.171083 AU$0.171245 AU$0.17118 - -
Jun-02 2021 AU$0.171159 AU$0.171045 AU$0.171232 AU$0.171105 - -
Jun-01 2021 AU$0.171085 AU$0.171041 AU$0.171268 AU$0.171177 - -
May-31 2021 AU$0.171168 AU$0.17108 AU$0.171303 AU$0.171097 - -

Historical and market price analysis of Port of DeFi Network (PDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.