Market Cap Bs.86.47T -2.09%
Volume 24h Bs.5.14T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-05 2023 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 - -
Mar-04 2023 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 - -
Mar-03 2023 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 - -
Mar-02 2023 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 - -
Mar-01 2023 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 - -
Feb-28 2023 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 Bs.0.0000003362 - -
Feb-27 2023 Bs.0.0000003362 Bs.0.0000003353 Bs.0.0000003416 Bs.0.00000034 - -
Feb-26 2023 Bs.0.0000003415 Bs.0.0000003348 Bs.0.0000047475 Bs.0.0000006096 Bs.829 -
Feb-25 2023 Bs.0.0000006096 Bs.0.0000006096 Bs.0.0000006096 Bs.0.0000006096 - -
Feb-24 2023 Bs.0.0000006096 Bs.0.0000006096 Bs.0.0000006096 Bs.0.0000006096 - -
Feb-23 2023 Bs.0.0000006096 Bs.0.0000006096 Bs.0.0000006096 Bs.0.0000006096 - -
Feb-22 2023 Bs.0.0000006096 Bs.0.0000006096 Bs.0.0000006106 Bs.0.0000006106 - -
Feb-21 2023 Bs.0.0000006107 Bs.0.000000608 Bs.0.0000006237 Bs.0.00000062 - -
Feb-20 2023 Bs.0.0000006199 Bs.0.0000006063 Bs.0.0000006315 Bs.0.000000616 Bs.3 -
Feb-19 2023 Bs.0.0000006175 Bs.0.0000006134 Bs.0.0000008917 Bs.0.0000008862 Bs.24 -

Historical and market price analysis of PoorQUACK.com (POOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 423 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.