Market Cap zł9.45T -2.16%
Volume 24h zł564.67B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 31 Seconds ago
PoorQUACK.com POOR

PoorQUACK.com (POOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2023 zł0.0000000367 zł0.0000000367 zł0.0000000367 zł0.0000000367 - -
Mar-04 2023 zł0.0000000367 zł0.0000000367 zł0.0000000367 zł0.0000000367 - -
Mar-03 2023 zł0.0000000367 zł0.0000000367 zł0.0000000367 zł0.0000000367 - -
Mar-02 2023 zł0.0000000367 zł0.0000000367 zł0.0000000367 zł0.0000000367 - -
Mar-01 2023 zł0.0000000367 zł0.0000000367 zł0.0000000367 zł0.0000000367 - -
Feb-28 2023 zł0.0000000367 zł0.0000000367 zł0.0000000367 zł0.0000000367 - -
Feb-27 2023 zł0.0000000367 zł0.0000000366 zł0.0000000373 zł0.0000000371 - -
Feb-26 2023 zł0.0000000373 zł0.0000000365 zł0.0000005187 zł0.0000000666 zł91 -
Feb-25 2023 zł0.0000000666 zł0.0000000666 zł0.0000000666 zł0.0000000666 - -
Feb-24 2023 zł0.0000000666 zł0.0000000666 zł0.0000000666 zł0.0000000666 - -
Feb-23 2023 zł0.0000000666 zł0.0000000666 zł0.0000000666 zł0.0000000666 - -
Feb-22 2023 zł0.0000000666 zł0.0000000666 zł0.0000000667 zł0.0000000667 - -
Feb-21 2023 zł0.0000000667 zł0.0000000664 zł0.0000000681 zł0.0000000677 - -
Feb-20 2023 zł0.0000000677 zł0.0000000662 zł0.000000069 zł0.0000000673 zł0 -
Feb-19 2023 zł0.0000000674 zł0.000000067 zł0.0000000974 zł0.0000000968 zł3 -

Historical and market price analysis of PoorQUACK.com (POOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 423 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.