Market Cap Tk268.67T 2.54%
Volume 24h Tk14.07T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
PoorQUACK.com POOR

PoorQUACK.com (POOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-05 2023 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 - -
Mar-04 2023 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 - -
Mar-03 2023 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 - -
Mar-02 2023 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 - -
Mar-01 2023 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 - -
Feb-28 2023 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 Tk0.0000010105 - -
Feb-27 2023 Tk0.0000010105 Tk0.000001008 Tk0.0000010267 Tk0.0000010218 - -
Feb-26 2023 Tk0.0000010264 Tk0.0000010062 Tk0.00001426 Tk0.0000018322 Tk2,492 -
Feb-25 2023 Tk0.0000018322 Tk0.0000018322 Tk0.0000018322 Tk0.0000018322 - -
Feb-24 2023 Tk0.0000018322 Tk0.0000018322 Tk0.0000018322 Tk0.0000018322 - -
Feb-23 2023 Tk0.0000018322 Tk0.0000018322 Tk0.0000018322 Tk0.0000018322 - -
Feb-22 2023 Tk0.0000018322 Tk0.0000018322 Tk0.0000018354 Tk0.0000018354 - -
Feb-21 2023 Tk0.0000018355 Tk0.0000018274 Tk0.0000018746 Tk0.0000018636 - -
Feb-20 2023 Tk0.0000018633 Tk0.0000018223 Tk0.0000018982 Tk0.0000018515 Tk8 -
Feb-19 2023 Tk0.000001856 Tk0.0000018436 Tk0.00000268 Tk0.0000026636 Tk71 -

Historical and market price analysis of PoorQUACK.com (POOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 423 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.