Market Cap MX$39.86T -0.77%
Volume 24h MX$2.26T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 44 Seconds ago
PoorQUACK.com POOR

PoorQUACK.com (POOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2023 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 - -
Mar-04 2023 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 - -
Mar-03 2023 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 - -
Mar-02 2023 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 - -
Mar-01 2023 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 - -
Feb-28 2023 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 MX$0.0000001543 - -
Feb-27 2023 MX$0.0000001543 MX$0.0000001539 MX$0.0000001568 MX$0.000000156 - -
Feb-26 2023 MX$0.0000001567 MX$0.0000001536 MX$0.0000021791 MX$0.0000002798 MX$381 -
Feb-25 2023 MX$0.0000002798 MX$0.0000002798 MX$0.0000002798 MX$0.0000002798 - -
Feb-24 2023 MX$0.0000002798 MX$0.0000002798 MX$0.0000002798 MX$0.0000002798 - -
Feb-23 2023 MX$0.0000002798 MX$0.0000002798 MX$0.0000002798 MX$0.0000002798 - -
Feb-22 2023 MX$0.0000002798 MX$0.0000002798 MX$0.0000002803 MX$0.0000002803 - -
Feb-21 2023 MX$0.0000002803 MX$0.000000279 MX$0.0000002863 MX$0.0000002846 - -
Feb-20 2023 MX$0.0000002845 MX$0.0000002783 MX$0.0000002899 MX$0.0000002827 MX$1 -
Feb-19 2023 MX$0.0000002834 MX$0.0000002815 MX$0.0000004093 MX$0.0000004068 MX$11 -

Historical and market price analysis of PoorQUACK.com (POOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 423 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.