Market Cap Rp39,337.63T 2.37%
Volume 24h Rp2,047.73T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
PoorQUACK.com POOR

PoorQUACK.com (POOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-05 2023 Rp0.00014757 Rp0.00014757 Rp0.00014757 Rp0.00014757 - -
Mar-04 2023 Rp0.00014757 Rp0.00014757 Rp0.00014757 Rp0.00014757 - -
Mar-03 2023 Rp0.00014757 Rp0.00014757 Rp0.00014757 Rp0.00014757 - -
Mar-02 2023 Rp0.00014757 Rp0.00014757 Rp0.00014757 Rp0.00014757 - -
Mar-01 2023 Rp0.00014757 Rp0.00014757 Rp0.00014757 Rp0.00014757 - -
Feb-28 2023 Rp0.00014757 Rp0.00014757 Rp0.00014757 Rp0.00014757 - -
Feb-27 2023 Rp0.00014757 Rp0.0001472 Rp0.00014994 Rp0.00014923 - -
Feb-26 2023 Rp0.00014989 Rp0.00014695 Rp0.00208377 Rp0.00026758 Rp363,870 -
Feb-25 2023 Rp0.00026758 Rp0.00026758 Rp0.00026758 Rp0.00026758 - -
Feb-24 2023 Rp0.00026758 Rp0.00026758 Rp0.00026758 Rp0.00026758 - -
Feb-23 2023 Rp0.00026758 Rp0.00026758 Rp0.00026758 Rp0.00026758 - -
Feb-22 2023 Rp0.00026758 Rp0.00026758 Rp0.00026804 Rp0.00026804 - -
Feb-21 2023 Rp0.00026805 Rp0.00026688 Rp0.00027377 Rp0.00027215 - -
Feb-20 2023 Rp0.00027211 Rp0.00026613 Rp0.00027721 Rp0.0002704 Rp1,123 -
Feb-19 2023 Rp0.00027105 Rp0.00026924 Rp0.00039139 Rp0.00038899 Rp10,424 -

Historical and market price analysis of PoorQUACK.com (POOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 423 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.6 IDR.