Market Cap HK$19.25T -1.02%
Volume 24h HK$874.19B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
PoorQUACK.com POOR

PoorQUACK.com (POOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2023 HK$0.000000072 HK$0.000000072 HK$0.000000072 HK$0.000000072 - -
Mar-04 2023 HK$0.000000072 HK$0.000000072 HK$0.000000072 HK$0.000000072 - -
Mar-03 2023 HK$0.000000072 HK$0.000000072 HK$0.000000072 HK$0.000000072 - -
Mar-02 2023 HK$0.000000072 HK$0.000000072 HK$0.000000072 HK$0.000000072 - -
Mar-01 2023 HK$0.000000072 HK$0.000000072 HK$0.000000072 HK$0.000000072 - -
Feb-28 2023 HK$0.000000072 HK$0.000000072 HK$0.000000072 HK$0.000000072 - -
Feb-27 2023 HK$0.000000072 HK$0.0000000718 HK$0.0000000731 HK$0.0000000728 - -
Feb-26 2023 HK$0.0000000731 HK$0.0000000717 HK$0.0000010172 HK$0.0000001306 HK$178 -
Feb-25 2023 HK$0.0000001306 HK$0.0000001306 HK$0.0000001306 HK$0.0000001306 - -
Feb-24 2023 HK$0.0000001306 HK$0.0000001306 HK$0.0000001306 HK$0.0000001306 - -
Feb-23 2023 HK$0.0000001306 HK$0.0000001306 HK$0.0000001306 HK$0.0000001306 - -
Feb-22 2023 HK$0.0000001306 HK$0.0000001306 HK$0.0000001308 HK$0.0000001308 - -
Feb-21 2023 HK$0.0000001308 HK$0.0000001302 HK$0.0000001336 HK$0.0000001328 - -
Feb-20 2023 HK$0.0000001328 HK$0.0000001299 HK$0.0000001353 HK$0.0000001319 HK$1 -
Feb-19 2023 HK$0.0000001323 HK$0.0000001314 HK$0.000000191 HK$0.0000001898 HK$5 -

Historical and market price analysis of PoorQUACK.com (POOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 423 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.