Market Cap CN¥17.22T 0.04%
Volume 24h CN¥979.73B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
PoorQUACK.com POOR

PoorQUACK.com (POOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2023 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 - -
Mar-04 2023 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 - -
Mar-03 2023 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 - -
Mar-02 2023 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 - -
Mar-01 2023 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 - -
Feb-28 2023 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 CN¥0.0000000665 - -
Feb-27 2023 CN¥0.0000000665 CN¥0.0000000663 CN¥0.0000000675 CN¥0.0000000672 - -
Feb-26 2023 CN¥0.0000000675 CN¥0.0000000662 CN¥0.000000939 CN¥0.0000001205 CN¥164 -
Feb-25 2023 CN¥0.0000001205 CN¥0.0000001205 CN¥0.0000001205 CN¥0.0000001205 - -
Feb-24 2023 CN¥0.0000001205 CN¥0.0000001205 CN¥0.0000001205 CN¥0.0000001205 - -
Feb-23 2023 CN¥0.0000001205 CN¥0.0000001205 CN¥0.0000001205 CN¥0.0000001205 - -
Feb-22 2023 CN¥0.0000001205 CN¥0.0000001205 CN¥0.0000001207 CN¥0.0000001207 - -
Feb-21 2023 CN¥0.0000001207 CN¥0.0000001202 CN¥0.0000001233 CN¥0.0000001226 - -
Feb-20 2023 CN¥0.0000001226 CN¥0.0000001199 CN¥0.0000001249 CN¥0.0000001218 CN¥1 -
Feb-19 2023 CN¥0.0000001221 CN¥0.0000001213 CN¥0.0000001763 CN¥0.0000001752 CN¥5 -

Historical and market price analysis of PoorQUACK.com (POOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 423 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.