Market Cap zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
Poollotto.finance PLT

Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł5.701 zł5.680 zł5.721 zł5.697 zł933,829 -
May-02 2024 zł5.693 zł5.683 zł5.776 zł5.697 zł974,631 -
May-01 2024 zł5.715 zł5.695 zł5.939 zł5.935 zł612,754 -
Apr-30 2024 zł5.915 zł5.906 zł5.981 zł5.968 zł702,273 -
Apr-29 2024 zł5.952 zł5.827 zł5.982 zł5.827 zł810,495 -
Apr-28 2024 zł5.863 zł5.826 zł5.863 zł5.858 zł933,688 -
Apr-27 2024 zł5.837 zł5.817 zł5.924 zł5.915 zł908,627 -
Apr-26 2024 zł5.873 zł5.858 zł5.986 zł5.985 zł811,645 -
Apr-25 2024 zł5.980 zł5.946 zł5.985 zł5.975 zł939,072 -
Apr-24 2024 zł5.963 zł5.949 zł5.986 zł5.981 zł931,823 -
Apr-23 2024 zł5.970 zł5.892 zł5.987 zł5.907 zł818,861 -
Apr-22 2024 zł5.907 zł5.888 zł5.926 zł5.892 zł854,604 -
Apr-21 2024 zł5.900 zł5.498 zł6.340 zł5.538 zł821,890 -
Apr-20 2024 zł5.537 zł5.490 zł5.550 zł5.547 zł730,700 -
Apr-19 2024 zł5.538 zł5.433 zł5.547 zł5.442 zł947,854 -

Historical and market price analysis of Poollotto.finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 875 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.