Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Poollotto.finance PLT

Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$2.3595 NZ$2.3506 NZ$2.3679 NZ$2.3578 NZ$386,462 -
May-02 2024 NZ$2.3560 NZ$2.3522 NZ$2.3907 NZ$2.3578 NZ$403,347 -
May-01 2024 NZ$2.3654 NZ$2.3568 NZ$2.4580 NZ$2.4563 NZ$253,586 -
Apr-30 2024 NZ$2.4481 NZ$2.4444 NZ$2.4754 NZ$2.4699 NZ$290,633 -
Apr-29 2024 NZ$2.4635 NZ$2.4116 NZ$2.4756 NZ$2.4116 NZ$335,420 -
Apr-28 2024 NZ$2.4267 NZ$2.4111 NZ$2.4267 NZ$2.4244 NZ$386,403 -
Apr-27 2024 NZ$2.4157 NZ$2.4075 NZ$2.4517 NZ$2.4482 NZ$376,031 -
Apr-26 2024 NZ$2.4305 NZ$2.4246 NZ$2.4775 NZ$2.4769 NZ$335,896 -
Apr-25 2024 NZ$2.4748 NZ$2.4610 NZ$2.4769 NZ$2.4731 NZ$388,631 -
Apr-24 2024 NZ$2.4679 NZ$2.4621 NZ$2.4775 NZ$2.4755 NZ$385,631 -
Apr-23 2024 NZ$2.4708 NZ$2.4387 NZ$2.4778 NZ$2.4449 NZ$338,882 -
Apr-22 2024 NZ$2.4448 NZ$2.4369 NZ$2.4528 NZ$2.4384 NZ$353,674 -
Apr-21 2024 NZ$2.4418 NZ$2.2756 NZ$2.6241 NZ$2.2921 NZ$340,136 -
Apr-20 2024 NZ$2.2918 NZ$2.2720 NZ$2.2970 NZ$2.2956 NZ$302,397 -
Apr-19 2024 NZ$2.2920 NZ$2.2485 NZ$2.2956 NZ$2.2521 NZ$392,265 -

Historical and market price analysis of Poollotto.finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 875 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.