Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Poollotto.finance PLT

Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.9388 CA$1.9315 CA$1.9457 CA$1.9374 CA$317,564 -
May-02 2024 CA$1.9360 CA$1.9328 CA$1.9645 CA$1.9374 CA$331,440 -
May-01 2024 CA$1.9437 CA$1.9367 CA$2.0198 CA$2.0184 CA$208,377 -
Apr-30 2024 CA$2.0117 CA$2.0086 CA$2.0341 CA$2.0295 CA$238,820 -
Apr-29 2024 CA$2.0243 CA$1.9817 CA$2.0343 CA$1.9817 CA$275,622 -
Apr-28 2024 CA$1.9941 CA$1.9812 CA$1.9941 CA$1.9921 CA$317,516 -
Apr-27 2024 CA$1.9850 CA$1.9783 CA$2.0146 CA$2.0118 CA$308,994 -
Apr-26 2024 CA$1.9972 CA$1.9923 CA$2.0358 CA$2.0353 CA$276,014 -
Apr-25 2024 CA$2.0336 CA$2.0223 CA$2.0353 CA$2.0322 CA$319,347 -
Apr-24 2024 CA$2.0279 CA$2.0232 CA$2.0358 CA$2.0342 CA$316,882 -
Apr-23 2024 CA$2.0303 CA$2.0039 CA$2.0361 CA$2.0090 CA$278,467 -
Apr-22 2024 CA$2.0090 CA$2.0024 CA$2.0155 CA$2.0037 CA$290,622 -
Apr-21 2024 CA$2.0064 CA$1.8699 CA$2.1563 CA$1.8834 CA$279,497 -
Apr-20 2024 CA$1.8832 CA$1.8669 CA$1.8875 CA$1.8864 CA$248,487 -
Apr-19 2024 CA$1.8834 CA$1.8476 CA$1.8864 CA$1.8506 CA$322,334 -

Historical and market price analysis of Poollotto.finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 875 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.