Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Poollotto.finance PLT

Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$2.1471 AU$2.1390 AU$2.1547 AU$2.1456 AU$351,677 -
May-02 2024 AU$2.1439 AU$2.1405 AU$2.1755 AU$2.1455 AU$367,043 -
May-01 2024 AU$2.1525 AU$2.1447 AU$2.2367 AU$2.2352 AU$230,761 -
Apr-30 2024 AU$2.2278 AU$2.2244 AU$2.2526 AU$2.2475 AU$264,474 -
Apr-29 2024 AU$2.2417 AU$2.1946 AU$2.2528 AU$2.1946 AU$305,230 -
Apr-28 2024 AU$2.2083 AU$2.1940 AU$2.2083 AU$2.2061 AU$351,624 -
Apr-27 2024 AU$2.1983 AU$2.1908 AU$2.2310 AU$2.2279 AU$342,186 -
Apr-26 2024 AU$2.2118 AU$2.2063 AU$2.2545 AU$2.2540 AU$305,663 -
Apr-25 2024 AU$2.2520 AU$2.2395 AU$2.2539 AU$2.2505 AU$353,652 -
Apr-24 2024 AU$2.2458 AU$2.2405 AU$2.2545 AU$2.2527 AU$350,922 -
Apr-23 2024 AU$2.2484 AU$2.2192 AU$2.2548 AU$2.2248 AU$308,381 -
Apr-22 2024 AU$2.2248 AU$2.2175 AU$2.2320 AU$2.2189 AU$321,841 -
Apr-21 2024 AU$2.2220 AU$2.0708 AU$2.3879 AU$2.0858 AU$309,521 -
Apr-20 2024 AU$2.0855 AU$2.0675 AU$2.0903 AU$2.0890 AU$275,179 -
Apr-19 2024 AU$2.0857 AU$2.0461 AU$2.0890 AU$2.0494 AU$356,959 -

Historical and market price analysis of Poollotto.finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 875 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.