Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
Poollotto.finance PLT

Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.2833 CHF1.2785 CHF1.2878 CHF1.2824 CHF210,194 -
May-02 2024 CHF1.2814 CHF1.2793 CHF1.3002 CHF1.2824 CHF219,378 -
May-01 2024 CHF1.2865 CHF1.2819 CHF1.3369 CHF1.3359 CHF137,924 -
Apr-30 2024 CHF1.3315 CHF1.3295 CHF1.3463 CHF1.3433 CHF158,074 -
Apr-29 2024 CHF1.3398 CHF1.3116 CHF1.3464 CHF1.3116 CHF182,433 -
Apr-28 2024 CHF1.3199 CHF1.3113 CHF1.3199 CHF1.3186 CHF210,162 -
Apr-27 2024 CHF1.3139 CHF1.3094 CHF1.3334 CHF1.3316 CHF204,521 -
Apr-26 2024 CHF1.3219 CHF1.3187 CHF1.3475 CHF1.3472 CHF182,692 -
Apr-25 2024 CHF1.3460 CHF1.3385 CHF1.3471 CHF1.3451 CHF211,374 -
Apr-24 2024 CHF1.3422 CHF1.3391 CHF1.3475 CHF1.3464 CHF209,743 -
Apr-23 2024 CHF1.3439 CHF1.3264 CHF1.3477 CHF1.3298 CHF184,316 -
Apr-22 2024 CHF1.3297 CHF1.3254 CHF1.3340 CHF1.3262 CHF192,362 -
Apr-21 2024 CHF1.3280 CHF1.2377 CHF1.4272 CHF1.2466 CHF184,998 -
Apr-20 2024 CHF1.2465 CHF1.2357 CHF1.2493 CHF1.2486 CHF164,472 -
Apr-19 2024 CHF1.2466 CHF1.2229 CHF1.2486 CHF1.2249 CHF213,351 -

Historical and market price analysis of Poollotto.finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 875 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.