Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 35 Seconds ago
Poollotto.finance PLT

Poollotto.finance (PLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM6.722 RM6.696 RM6.746 RM6.717 RM1,101,017 -
May-02 2024 RM6.712 RM6.701 RM6.811 RM6.717 RM1,149,123 -
May-01 2024 RM6.739 RM6.714 RM7.002 RM6.997 RM722,458 -
Apr-30 2024 RM6.974 RM6.964 RM7.052 RM7.036 RM828,003 -
Apr-29 2024 RM7.018 RM6.870 RM7.053 RM6.870 RM955,601 -
Apr-28 2024 RM6.913 RM6.869 RM6.913 RM6.907 RM1,100,850 -
Apr-27 2024 RM6.882 RM6.859 RM6.984 RM6.975 RM1,071,302 -
Apr-26 2024 RM6.924 RM6.907 RM7.058 RM7.056 RM956,957 -
Apr-25 2024 RM7.050 RM7.011 RM7.056 RM7.045 RM1,107,198 -
Apr-24 2024 RM7.031 RM7.014 RM7.058 RM7.052 RM1,098,651 -
Apr-23 2024 RM7.039 RM6.947 RM7.059 RM6.965 RM965,465 -
Apr-22 2024 RM6.965 RM6.942 RM6.988 RM6.947 RM1,007,607 -
Apr-21 2024 RM6.956 RM6.483 RM7.476 RM6.530 RM969,036 -
Apr-20 2024 RM6.529 RM6.472 RM6.544 RM6.540 RM861,520 -
Apr-19 2024 RM6.529 RM6.406 RM6.540 RM6.416 RM1,117,552 -

Historical and market price analysis of Poollotto.finance (PLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 875 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.