Market Cap R49.48T 6.93%
Volume 24h R6.03T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 28 Seconds ago
Poodl Exchange Token PET

Poodl Exchange Token (PET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.143599 R0.134589 R0.143599 R0.134921 R9,304 -
May-19 2024 R0.134185 R0.12681 R0.143917 R0.127511 R172,240 -
May-18 2024 R0.127511 R0.118081 R0.127511 R0.118081 R39,645 -
May-17 2024 R0.118081 R0.111842 R0.118081 R0.111842 R8,492 -
May-16 2024 R0.111842 R0.101001 R0.111842 R0.101001 R59,464 -
May-15 2024 R0.099792 R0.094933 R0.099844 R0.096216 R11,802 -
May-14 2024 R0.096216 R0.095607 R0.096547 R0.096547 R2,197 -
May-13 2024 R0.096547 R0.09397 R0.09838 R0.09838 R6,437 -
May-12 2024 R0.09838 R0.097962 R0.101726 R0.101726 R18,985 -
May-11 2024 R0.102589 R0.101275 R0.102589 R0.101275 R3,674 -
May-10 2024 R0.101275 R0.101275 R0.105496 R0.105496 R13,262 -
May-09 2024 R0.105496 R0.102912 R0.105508 R0.102912 R7,957 -
May-08 2024 R0.102912 R0.102912 R0.106186 R0.106186 R1,591 -
May-07 2024 R0.106186 R0.106186 R0.11163 R0.110956 R33,634 -
May-06 2024 R0.110956 R0.109684 R0.112696 R0.109684 R11,233 -

Historical and market price analysis of Poodl Exchange Token (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.