Market Cap CN¥19.49T 7.39%
Volume 24h CN¥2.32T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 12 Seconds ago
Poodl Exchange Token PET

Poodl Exchange Token (PET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.056345 CN¥0.05281 CN¥0.056345 CN¥0.05294 CN¥3,651 -
May-19 2024 CN¥0.052652 CN¥0.049758 CN¥0.05647 CN¥0.050033 CN¥67,584 -
May-18 2024 CN¥0.050033 CN¥0.046333 CN¥0.050033 CN¥0.046333 CN¥15,556 -
May-17 2024 CN¥0.046333 CN¥0.043884 CN¥0.046333 CN¥0.043884 CN¥3,332 -
May-16 2024 CN¥0.043884 CN¥0.039631 CN¥0.043884 CN¥0.039631 CN¥23,333 -
May-15 2024 CN¥0.039156 CN¥0.03725 CN¥0.039177 CN¥0.037753 CN¥4,631 -
May-14 2024 CN¥0.037753 CN¥0.037514 CN¥0.037883 CN¥0.037883 CN¥862 -
May-13 2024 CN¥0.037883 CN¥0.036872 CN¥0.038602 CN¥0.038602 CN¥2,526 -
May-12 2024 CN¥0.038602 CN¥0.038438 CN¥0.039915 CN¥0.039915 CN¥7,449 -
May-11 2024 CN¥0.040254 CN¥0.039738 CN¥0.040254 CN¥0.039738 CN¥1,442 -
May-10 2024 CN¥0.039738 CN¥0.039738 CN¥0.041395 CN¥0.041395 CN¥5,204 -
May-09 2024 CN¥0.041395 CN¥0.040381 CN¥0.041399 CN¥0.040381 CN¥3,122 -
May-08 2024 CN¥0.040381 CN¥0.040381 CN¥0.041665 CN¥0.041665 CN¥624 -
May-07 2024 CN¥0.041665 CN¥0.041665 CN¥0.043802 CN¥0.043537 CN¥13,198 -
May-06 2024 CN¥0.043537 CN¥0.043038 CN¥0.04422 CN¥0.043038 CN¥4,408 -

Historical and market price analysis of Poodl Exchange Token (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.