Market Cap CHF2.51T 7.59%
Volume 24h CHF258.86B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 42 Seconds ago
Poodl Exchange Token PET

Poodl Exchange Token (PET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00722838 CHF0.00677484 CHF0.00722838 CHF0.00679155 CHF468 -
May-19 2024 CHF0.0067545 CHF0.00638329 CHF0.00724438 CHF0.00641857 CHF8,670 -
May-18 2024 CHF0.00641857 CHF0.00594388 CHF0.00641857 CHF0.00594388 CHF1,996 -
May-17 2024 CHF0.00594388 CHF0.0056298 CHF0.00594388 CHF0.0056298 CHF427 -
May-16 2024 CHF0.0056298 CHF0.00508415 CHF0.0056298 CHF0.00508415 CHF2,993 -
May-15 2024 CHF0.00502328 CHF0.00477869 CHF0.00502587 CHF0.00484326 CHF594 -
May-14 2024 CHF0.00484326 CHF0.00481261 CHF0.00485991 CHF0.00485991 CHF111 -
May-13 2024 CHF0.00485991 CHF0.00473019 CHF0.00495219 CHF0.00495219 CHF324 -
May-12 2024 CHF0.00495219 CHF0.00493115 CHF0.00512063 CHF0.00512063 CHF956 -
May-11 2024 CHF0.00516406 CHF0.00509792 CHF0.00516406 CHF0.00509792 CHF185 -
May-10 2024 CHF0.00509792 CHF0.00509792 CHF0.00531041 CHF0.00531041 CHF668 -
May-09 2024 CHF0.00531041 CHF0.00518031 CHF0.00531099 CHF0.00518031 CHF401 -
May-08 2024 CHF0.00518031 CHF0.00518031 CHF0.00534514 CHF0.00534514 CHF80 -
May-07 2024 CHF0.00534514 CHF0.00534514 CHF0.00561918 CHF0.00558524 CHF1,693 -
May-06 2024 CHF0.00558524 CHF0.0055212 CHF0.00567284 CHF0.0055212 CHF565 -

Historical and market price analysis of Poodl Exchange Token (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.