Market Cap AR$2,445.89T 2.88%
Volume 24h AR$240.39T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Poodl Exchange Token PET

Poodl Exchange Token (PET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$7.067 AR$6.623 AR$7.067 AR$6.640 AR$457,887 -
May-19 2024 AR$6.604 AR$6.241 AR$7.083 AR$6.275 AR$8,477,026 -
May-18 2024 AR$6.275 AR$5.811 AR$6.275 AR$5.811 AR$1,951,204 -
May-17 2024 AR$5.811 AR$5.504 AR$5.811 AR$5.504 AR$417,948 -
May-16 2024 AR$5.504 AR$4.9709 AR$5.504 AR$4.9709 AR$2,926,589 -
May-15 2024 AR$4.9114 AR$4.6722 AR$4.9139 AR$4.7354 AR$580,831 -
May-14 2024 AR$4.7354 AR$4.7054 AR$4.7516 AR$4.7516 AR$108,134 -
May-13 2024 AR$4.7516 AR$4.6248 AR$4.8419 AR$4.8419 AR$316,793 -
May-12 2024 AR$4.8419 AR$4.8213 AR$5.006 AR$5.006 AR$934,377 -
May-11 2024 AR$5.049 AR$4.9844 AR$5.049 AR$4.9844 AR$180,830 -
May-10 2024 AR$4.9844 AR$4.9844 AR$5.192 AR$5.192 AR$652,720 -
May-09 2024 AR$5.192 AR$5.064 AR$5.192 AR$5.064 AR$391,623 -
May-08 2024 AR$5.064 AR$5.064 AR$5.226 AR$5.226 AR$78,318 -
May-07 2024 AR$5.226 AR$5.226 AR$5.494 AR$5.460 AR$1,655,360 -
May-06 2024 AR$5.460 AR$5.398 AR$5.546 AR$5.398 AR$552,847 -

Historical and market price analysis of Poodl Exchange Token (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.