Market Cap CA$3.75T 7.17%
Volume 24h CA$378.01B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 59 Seconds ago
Poodl Exchange Token PET

Poodl Exchange Token (PET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.010832 CA$0.010153 CA$0.010832 CA$0.010178 CA$702 -
May-19 2024 CA$0.010122 CA$0.00956638 CA$0.010856 CA$0.00961925 CA$12,993 -
May-18 2024 CA$0.00961925 CA$0.00890785 CA$0.00961925 CA$0.00890785 CA$2,991 -
May-17 2024 CA$0.00890785 CA$0.00843716 CA$0.00890785 CA$0.00843716 CA$641 -
May-16 2024 CA$0.00843716 CA$0.0076194 CA$0.00843716 CA$0.0076194 CA$4,486 -
May-15 2024 CA$0.00752818 CA$0.00716162 CA$0.00753207 CA$0.0072584 CA$890 -
May-14 2024 CA$0.0072584 CA$0.00721246 CA$0.00728334 CA$0.00728334 CA$166 -
May-13 2024 CA$0.00728334 CA$0.00708894 CA$0.00742165 CA$0.00742165 CA$486 -
May-12 2024 CA$0.00742165 CA$0.00739011 CA$0.00767407 CA$0.00767407 CA$1,432 -
May-11 2024 CA$0.00773916 CA$0.00764005 CA$0.00773916 CA$0.00764005 CA$277 -
May-10 2024 CA$0.00764005 CA$0.00764005 CA$0.00795849 CA$0.00795849 CA$1,000 -
May-09 2024 CA$0.00795849 CA$0.00776352 CA$0.00795937 CA$0.00776352 CA$600 -
May-08 2024 CA$0.00776352 CA$0.00776352 CA$0.00801054 CA$0.00801054 CA$120 -
May-07 2024 CA$0.00801054 CA$0.00801054 CA$0.00842123 CA$0.00837038 CA$2,537 -
May-06 2024 CA$0.00837038 CA$0.00827439 CA$0.00850165 CA$0.00827439 CA$847 -

Historical and market price analysis of Poodl Exchange Token (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.