Market Cap zł10.84T 7.98%
Volume 24h zł1.19T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Poodl Exchange Token PET

Poodl Exchange Token (PET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.031119 zł0.029166 zł0.031119 zł0.029238 zł2,016 -
May-19 2024 zł0.029079 zł0.027481 zł0.031188 zł0.027633 zł37,326 -
May-18 2024 zł0.027633 zł0.025589 zł0.027633 zł0.025589 zł8,592 -
May-17 2024 zł0.025589 zł0.024237 zł0.025589 zł0.024237 zł1,840 -
May-16 2024 zł0.024237 zł0.021888 zł0.024237 zł0.021888 zł12,886 -
May-15 2024 zł0.021626 zł0.020573 zł0.021637 zł0.020851 zł2,558 -
May-14 2024 zł0.020851 zł0.020719 zł0.020922 zł0.020922 zł476 -
May-13 2024 zł0.020922 zł0.020364 zł0.02132 zł0.02132 zł1,395 -
May-12 2024 zł0.02132 zł0.021229 zł0.022045 zł0.022045 zł4,114 -
May-11 2024 zł0.022232 zł0.021947 zł0.022232 zł0.021947 zł796 -
May-10 2024 zł0.021947 zł0.021947 zł0.022862 zł0.022862 zł2,874 -
May-09 2024 zł0.022862 zł0.022302 zł0.022864 zł0.022302 zł1,724 -
May-08 2024 zł0.022302 zł0.022302 zł0.023011 zł0.023011 zł345 -
May-07 2024 zł0.023011 zł0.023011 zł0.024191 zł0.024045 zł7,289 -
May-06 2024 zł0.024045 zł0.023769 zł0.024422 zł0.023769 zł2,434 -

Historical and market price analysis of Poodl Exchange Token (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.