Market Cap NZ$4.52T 7.93%
Volume 24h NZ$459.08B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
Poodl Exchange Token PET

Poodl Exchange Token (PET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.013023 NZ$0.012206 NZ$0.013023 NZ$0.012236 NZ$844 -
May-19 2024 NZ$0.012169 NZ$0.011501 NZ$0.013052 NZ$0.011564 NZ$15,621 -
May-18 2024 NZ$0.011564 NZ$0.010709 NZ$0.011564 NZ$0.010709 NZ$3,596 -
May-17 2024 NZ$0.010709 NZ$0.010143 NZ$0.010709 NZ$0.010143 NZ$770 -
May-16 2024 NZ$0.010143 NZ$0.00916038 NZ$0.010143 NZ$0.00916038 NZ$5,393 -
May-15 2024 NZ$0.00905071 NZ$0.00861001 NZ$0.00905539 NZ$0.00872636 NZ$1,070 -
May-14 2024 NZ$0.00872636 NZ$0.00867113 NZ$0.00875635 NZ$0.00875635 NZ$199 -
May-13 2024 NZ$0.00875635 NZ$0.00852263 NZ$0.00892263 NZ$0.00892263 NZ$584 -
May-12 2024 NZ$0.00892263 NZ$0.00888472 NZ$0.00922611 NZ$0.00922611 NZ$1,722 -
May-11 2024 NZ$0.00930435 NZ$0.0091852 NZ$0.00930435 NZ$0.0091852 NZ$333 -
May-10 2024 NZ$0.0091852 NZ$0.0091852 NZ$0.00956804 NZ$0.00956804 NZ$1,203 -
May-09 2024 NZ$0.00956804 NZ$0.00933365 NZ$0.0095691 NZ$0.00933365 NZ$722 -
May-08 2024 NZ$0.00933365 NZ$0.00933365 NZ$0.00963062 NZ$0.00963062 NZ$144 -
May-07 2024 NZ$0.00963062 NZ$0.00963062 NZ$0.010124 NZ$0.010063 NZ$3,050 -
May-06 2024 NZ$0.010063 NZ$0.00994783 NZ$0.010221 NZ$0.00994783 NZ$1,019 -

Historical and market price analysis of Poodl Exchange Token (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.